Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $33.41 | 30,175 | 1:1 | $32.78 | $33.60 | $32.78 |
| May 19, 2026 | $33.41 | 32,852 | 1:1 | $33.20 | $33.71 | $33.09 |
| May 20, 2026 | $33.68 | 40,288 | 1:1 | $33.41 | $34.08 | $33.41 |
| May 21, 2026 | $33.99 | 48,884 | 1:1 | $33.32 | $34.11 | $32.98 |
| May 22, 2026 | $34.05 | 50,034 | 1:1 | $34.17 | $34.17 | $33.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG