Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $52.25 | 21,049 | 1:1 | $51.84 | $52.25 | $48.79 |
| May 7, 2024 | $48.25 | 7,027 | 1:1 | $50.94 | $51.00 | $48.25 |
| May 8, 2024 | $47.52 | 6,859 | 1:1 | $48.25 | $48.39 | $47.52 |
| May 9, 2024 | $48.65 | 4,552 | 1:1 | $47.50 | $48.65 | $47.50 |
| May 10, 2024 | $49.55 | 3,704 | 1:1 | $49.55 | $49.68 | $49.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.